일자	종가	등락	등락률(%)	거래량
02/06	6,780	120	1.80%	110,236
02/05	6,660	10	-0.15%	59,038
02/04	6,670	60	0.91%	49,151
02/03	6,610	130	-1.93%	76,350
01/31	6,740	170	-2.46%	91,147
01/24	6,910	180	2.67%	174,998
01/23	6,730	130	-1.90%	171,091
01/22	6,860	80	1.18%	186,309
01/21	6,780	140	2.11%	188,014
01/20	6,640	120	-1.78%	63,487