일자별 시세

일자 종가 등락 등락률(%) 거래량
02/06 14,010 280 2.04% 31,017
02/05 13,730 140 1.03% 15,691
02/04 13,590 130 0.97% 19,555
02/03 13,460 410 -2.96% 38,655
01/31 13,870 360 -2.53% 37,049
01/24 14,230 130 0.92% 27,190
01/23 14,100 390 -2.69% 43,855
01/22 14,490 50 -0.34% 39,644
01/21 14,540 540 3.86% 158,641
01/20 14,000 190 -1.34% 24,034
처음이전11121314151617181920