일자	종가	등락	등락률(%)	거래량
02/06	89,100	100	0.11%	1,198
02/05	89,000	100	0.11%	2,337
02/04	88,900	0	0.00%	7,163
02/03	88,900	1300	-1.44%	3,332
01/31	90,200	700	0.78%	4,257
01/24	89,500	500	-0.56%	1,918
01/23	90,000	1900	-2.07%	3,512
01/22	91,900	1100	1.21%	2,778
01/21	90,800	300	-0.33%	1,628
01/20	91,100	200	0.22%	921