일자	종가	등락	등락률(%)	거래량
02/06	16,440	330	2.05%	6,660
02/05	16,110	150	0.94%	7,785
02/04	15,960	250	1.59%	5,054
02/03	15,710	310	-1.94%	8,550
01/31	16,020	430	-2.61%	8,353
01/24	16,450	160	0.98%	4,746
01/23	16,290	260	-1.57%	9,507
01/22	16,550	50	-0.30%	3,665
01/21	16,600	50	-0.30%	7,268
01/20	16,650	110	-0.66%	4,697