일자	종가	등락	등락률(%)	거래량
02/06	46,050	400	-0.86%	424,658
02/05	46,450	250	-0.54%	239,648
02/04	46,700	200	-0.43%	273,234
02/03	46,900	1100	-2.29%	346,338
01/31	48,000	1000	2.13%	307,238
01/24	47,000	1350	2.96%	358,899
01/23	45,650	100	0.22%	231,793
01/22	45,550	450	-0.98%	272,653
01/21	46,000	50	-0.11%	279,998
01/20	46,050	100	0.22%	322,162