일자	종가	등락	등락률(%)	거래량
02/06	1,350	27	-1.96%	129,019
02/05	1,377	25	-1.78%	116,536
02/04	1,402	43	3.16%	211,687
02/03	1,359	9	0.67%	89,494
01/31	1,350	12	0.90%	68,330
01/24	1,338	7	0.53%	177,055
01/23	1,331	16	1.22%	75,663
01/22	1,315	16	-1.20%	103,886
01/21	1,331	12	-0.89%	988,734
01/20	1,343	6	-0.44%	75,455