일자	종가	등락	등락률(%)	거래량
02/06	10,230	120	-1.16%	87,089
02/05	10,350	280	2.78%	121,624
02/04	10,070	50	0.50%	71,754
02/03	10,020	190	-1.86%	83,643
01/31	10,210	100	0.99%	84,854
01/24	10,110	330	-3.16%	178,647
01/23	10,440	160	-1.51%	75,006
01/22	10,600	90	0.86%	102,742
01/21	10,510	290	-2.69%	130,048
01/20	10,800	80	0.75%	128,772