일자	종가	등락	등락률(%)	거래량
02/06	7,490	140	1.90%	211
02/05	7,350	100	1.38%	282
02/04	7,250	50	0.69%	1,025
02/03	7,200	30	-0.41%	105
01/31	7,230	70	0.98%	504
01/24	7,160	70	0.99%	954
01/23	7,090	190	-2.61%	1,439
01/22	7,280	100	-1.36%	7
01/21	7,380	260	-3.40%	336
01/20	7,640	400	5.52%	82