일자	종가	등락	등락률(%)	거래량
02/06	17,130	710	-3.98%	457,246
02/05	17,840	940	5.56%	1,199,740
02/04	16,900	130	-0.76%	1,194,685
02/03	17,030	1580	10.23%	2,788,439
01/31	15,450	1000	6.92%	1,222,496
01/24	14,450	350	2.48%	579,508
01/23	14,100	740	-4.99%	527,327
01/22	14,840	1900	14.68%	1,681,200
01/21	12,940	690	5.63%	219,721
01/20	12,250	350	2.94%	81,766