일자	종가	등락	등락률(%)	거래량
02/06	3,890	5	-0.13%	15,236
02/05	3,895	25	0.65%	13,780
02/04	3,870	5	0.13%	14,480
02/03	3,865	85	-2.15%	24,082
01/31	3,950	30	0.77%	27,384
01/24	3,920	5	-0.13%	20,295
01/23	3,925	45	-1.13%	14,043
01/22	3,970	0	0.00%	18,080
01/21	3,970	20	-0.50%	15,492
01/20	3,990	10	-0.25%	11,975