일자	종가	등락	등락률(%)	거래량
02/06	24,250	50	0.21%	292
02/05	24,200	50	-0.21%	1,224
02/04	24,250	0	0.00%	755
02/03	24,250	50	-0.21%	1,201
01/31	24,300	100	0.41%	1,134
01/24	24,200	150	0.62%	1,392
01/23	24,050	200	-0.82%	10,895
01/22	24,250	50	-0.21%	3,327
01/21	24,300	100	-0.41%	5,876
01/20	24,400	0	0.00%	1,328