일자	종가	등락	등락률(%)	거래량
02/06	15,360	730	4.99%	234,413
02/05	14,630	240	1.67%	83,314
02/04	14,390	220	1.55%	100,718
02/03	14,170	20	-0.14%	103,545
01/31	14,190	200	1.43%	59,469
01/24	13,990	260	-1.82%	94,667
01/23	14,250	250	-1.72%	95,424
01/22	14,500	510	3.65%	158,595
01/21	13,990	260	1.89%	75,344
01/20	13,730	450	3.39%	141,546