일자	종가	등락	등락률(%)	거래량
02/06	16,140	230	-1.41%	648,365
02/05	16,370	70	0.43%	241,767
02/04	16,300	0	0.00%	450,491
02/03	16,300	480	-2.86%	716,137
01/31	16,780	200	1.21%	382,720
01/24	16,580	10	0.06%	386,403
01/23	16,570	190	-1.13%	427,098
01/22	16,760	90	-0.53%	349,507
01/21	16,850	190	1.14%	408,671
01/20	16,660	160	-0.95%	197,720