일자	종가	등락	등락률(%)	거래량
02/05	5,490	160	-2.83%	30,630
02/04	5,650	150	-2.59%	31,766
02/03	5,800	230	-3.81%	94,844
01/31	6,030	330	5.79%	134,479
01/24	5,700	150	2.70%	34,674
01/23	5,550	120	-2.12%	35,963
01/22	5,670	10	-0.18%	34,717
01/21	5,680	50	0.89%	57,759
01/20	5,630	290	5.43%	97,507
01/17	5,340	60	-1.11%	17,055