일자	종가	등락	등락률(%)	거래량
02/05	829	2	0.24%	81,334
02/04	827	2	0.24%	164,451
02/03	825	15	-1.79%	72,013
01/31	840	15	-1.75%	63,988
01/24	855	1	0.12%	14,353
01/23	854	10	-1.16%	63,537
01/22	864	7	-0.80%	47,979
01/21	871	1	0.11%	64,485
01/20	870	9	-1.02%	52,388
01/17	879	14	1.62%	58,769