일자	종가	등락	등락률(%)	거래량
02/06	8,020	160	2.04%	23,430
02/05	7,860	350	4.66%	34,088
02/04	7,510	10	0.13%	24,382
02/03	7,500	340	-4.34%	60,356
01/31	7,840	160	-2.00%	32,709
01/24	8,000	0	0.00%	16,274
01/23	8,000	60	-0.74%	26,336
01/22	8,060	20	0.25%	17,599
01/21	8,040	100	-1.23%	33,981
01/20	8,140	10	-0.12%	13,983