일자	종가	등락	등락률(%)	거래량
02/06	29,600	50	0.17%	13,097
02/05	29,550	650	2.25%	17,278
02/04	28,900	0	0.00%	4,884
02/03	28,900	200	-0.69%	48,135
01/31	29,100	150	0.52%	4,769
01/24	28,950	0	0.00%	2,778
01/23	28,950	50	0.17%	2,101
01/22	28,900	50	0.17%	6,256
01/21	28,850	0	0.00%	1,490
01/20	28,850	50	0.17%	1,880