일자	종가	등락	등락률(%)	거래량
02/19	5,420	10	-0.18%	2,199
02/18	5,430	30	0.56%	6,194
02/17	5,400	140	-2.53%	13,637
02/14	5,540	10	-0.18%	5,092
02/13	5,550	60	1.09%	3,175
02/12	5,490	60	1.10%	21,840
02/11	5,430	30	0.56%	1,889
02/10	5,400	150	-2.70%	17,902
02/07	5,550	190	-3.31%	9,027
02/06	5,740	30	-0.52%	2,482