일자	종가	등락	등락률(%)	거래량
02/06	3,795	260	7.36%	1,392,886
02/05	3,535	60	1.73%	102,490
02/04	3,475	65	1.91%	178,337
02/03	3,410	135	-3.81%	308,469
01/31	3,545	305	-7.92%	545,087
01/24	3,850	60	1.58%	325,060
01/23	3,790	15	-0.39%	275,813
01/22	3,805	155	4.25%	720,767
01/21	3,650	70	-1.88%	394,544
01/20	3,720	75	-1.98%	236,767