일자	종가	등락	등락률(%)	거래량
02/06	108,300	700	-0.64%	857,039
02/05	109,000	2900	2.73%	768,295
02/04	106,100	100	0.09%	1,149,376
02/03	106,000	7200	-6.36%	1,310,092
01/31	113,200	7400	-6.14%	1,587,956
01/24	120,600	1300	-1.07%	999,628
01/23	121,900	4200	-3.33%	1,523,654
01/22	126,100	12500	11.00%	3,357,447
01/21	113,600	5500	5.09%	1,230,426
01/20	108,100	4400	-3.91%	946,376