일자	종가	등락	등락률(%)	거래량
02/06	8,550	40	0.47%	3,254
02/05	8,510	30	-0.35%	2,290
02/04	8,540	30	0.35%	2,788
02/03	8,510	40	-0.47%	4,107
01/31	8,550	50	0.59%	2,430
01/24	8,500	120	-1.39%	7,726
01/23	8,620	10	-0.12%	2,821
01/22	8,630	30	0.35%	8,869
01/21	8,600	20	-0.23%	4,410
01/20	8,620	140	-1.60%	5,013