일자	종가	등락	등락률(%)	거래량
02/06	24,950	850	-3.29%	274,486
02/05	25,800	250	-0.96%	160,951
02/04	26,050	150	0.58%	214,224
02/03	25,900	100	-0.38%	208,893
01/31	26,000	300	1.17%	301,486
01/24	25,700	550	-2.10%	271,514
01/23	26,250	250	0.96%	129,000
01/22	26,000	300	-1.14%	191,485
01/21	26,300	600	2.33%	322,442
01/20	25,700	400	-1.53%	214,591