일자	종가	등락	등락률(%)	거래량
02/05	2,615	120	4.81%	219,614
02/04	2,495	20	-0.80%	44,094
02/03	2,515	95	3.93%	96,257
01/31	2,420	5	-0.21%	44,461
01/24	2,425	25	1.04%	41,030
01/23	2,400	50	-2.04%	49,073
01/22	2,450	10	0.41%	45,132
01/21	2,440	25	-1.01%	50,283
01/20	2,465	45	-1.79%	81,789
01/17	2,510	105	4.37%	595,100