일자	종가	등락	등락률(%)	거래량
02/06	1,010	2	0.20%	14,826
02/05	1,008	6	0.60%	20,113
02/04	1,002	2	-0.20%	21,656
02/03	1,004	12	-1.18%	12,597
01/31	1,016	16	-1.55%	25,125
01/24	1,032	10	-0.96%	10,193
01/23	1,042	2	0.19%	6,443
01/22	1,040	7	0.68%	4,116
01/21	1,033	2	-0.19%	14,259
01/20	1,035	1	0.10%	15,749