일자	종가	등락	등락률(%)	거래량
02/06	827	7	-0.84%	27,776
02/05	834	14	-1.65%	25,328
02/04	848	12	1.44%	53,489
02/03	836	16	-1.88%	40,126
01/31	852	10	-1.16%	29,996
01/24	862	1	0.12%	20,627
01/23	861	19	-2.16%	46,239
01/22	880	10	1.15%	71,335
01/21	870	82	-8.61%	158,171
01/20	952	5	-0.52%	162,830