일자	종가	등락	등락률(%)	거래량
02/05	6,830	240	3.64%	2,436,739
02/04	6,590	280	-4.08%	1,155,879
02/03	6,870	580	-7.79%	1,481,149
01/31	7,450	350	-4.49%	1,163,207
01/24	7,800	180	-2.26%	951,944
01/23	7,980	420	-5.00%	1,159,987
01/22	8,400	330	-3.78%	1,450,222
01/21	8,730	530	-5.72%	1,774,801
01/20	9,260	500	5.71%	1,235,289
01/17	8,760	210	-2.34%	840,661