일자	종가	등락	등락률(%)	거래량
02/06	2,500	40	1.63%	227,906
02/05	2,460	35	1.44%	1,482,042
02/04	2,425	35	1.46%	1,444,698
02/03	2,390	20	0.84%	1,148,438
01/31	2,370	0	0.00%	333,734
01/24	2,370	95	-3.85%	411,005
01/23	2,465	120	-4.64%	613,332
01/22	2,585	35	-1.34%	11,925,874
01/21	2,620	125	-4.55%	408,698
01/20	2,745	60	2.23%	171,701