일자	종가	등락	등락률(%)	거래량
02/05	4,150	45	1.10%	27,066
02/04	4,105	65	1.61%	21,207
02/03	4,040	175	-4.15%	112,035
01/31	4,215	35	-0.82%	48,477
01/24	4,250	25	-0.58%	38,860
01/23	4,275	55	-1.27%	31,572
01/22	4,330	5	0.12%	77,674
01/21	4,325	80	-1.82%	46,079
01/20	4,405	60	-1.34%	101,167
01/17	4,465	40	0.90%	1,852,642