일자	종가	등락	등락률(%)	거래량
02/06	50,000	700	-1.38%	1,618,984
02/05	50,700	300	-0.59%	1,092,881
02/04	51,000	800	1.59%	1,080,281
02/03	50,200	900	-1.76%	1,133,764
01/31	51,100	1100	2.20%	1,219,015
01/24	50,000	300	-0.60%	1,081,499
01/23	50,300	300	0.60%	1,214,329
01/22	50,000	250	0.50%	931,696
01/21	49,750	200	-0.40%	740,159
01/20	49,950	500	1.01%	782,790