일자	종가	등락	등락률(%)	거래량
02/05	2,130	70	-3.18%	101,171
02/04	2,200	70	3.29%	137,948
02/03	2,130	80	-3.62%	118,645
01/31	2,210	135	-5.76%	119,183
01/24	2,345	10	0.43%	94,538
01/23	2,335	65	-2.71%	127,571
01/22	2,400	70	-2.83%	69,059
01/21	2,470	20	0.82%	155,297
01/20	2,450	50	-2.00%	157,183
01/17	2,500	25	-0.99%	197,081