일자	종가	등락	등락률(%)	거래량
02/06	1,364	2	0.15%	6,029
02/05	1,362	6	-0.44%	21,090
02/04	1,368	13	0.96%	18,232
02/03	1,355	24	-1.74%	19,717
01/31	1,379	1	-0.07%	11,824
01/24	1,380	7	-0.50%	18,090
01/23	1,387	8	0.58%	8,751
01/22	1,379	5	-0.36%	16,302
01/21	1,384	10	0.73%	14,357
01/20	1,374	4	0.29%	10,029