일자	종가	등락	등락률(%)	거래량
02/06	2,185	0	0.00%	117,730
02/05	2,185	25	-1.13%	41,795
02/04	2,210	20	0.91%	67,680
02/03	2,190	95	-4.16%	224,383
01/31	2,285	50	2.24%	101,324
01/24	2,235	25	-1.11%	114,435
01/23	2,260	40	-1.74%	87,114
01/22	2,300	15	0.66%	51,422
01/21	2,285	15	-0.65%	53,182
01/20	2,300	25	1.10%	53,475