일자	종가	등락	등락률(%)	거래량
02/06	181,000	2700	1.51%	387,576
02/05	178,300	900	0.51%	384,117
02/04	177,400	1400	0.80%	450,525
02/03	176,000	3700	-2.06%	689,482
01/31	179,700	500	-0.28%	511,802
01/24	180,200	1100	0.61%	359,850
01/23	179,100	1400	-0.78%	427,719
01/22	180,500	800	0.45%	422,927
01/21	179,700	1000	-0.55%	384,607
01/20	180,700	700	0.39%	454,161