일자	종가	등락	등락률(%)	거래량
02/06	5,990	20	-0.33%	11,187
02/05	6,010	70	-1.15%	49,572
02/04	6,080	70	1.16%	45,875
02/03	6,010	90	-1.48%	30,966
01/31	6,100	180	3.04%	62,392
01/24	5,920	190	3.32%	35,949
01/23	5,730	80	-1.38%	19,648
01/22	5,810	30	-0.51%	8,247
01/21	5,840	50	-0.85%	10,040
01/20	5,890	60	-1.01%	8,683