일자	종가	등락	등락률(%)	거래량
02/06	1,161	17	-1.44%	120,163
02/05	1,178	2	-0.17%	43,882
02/04	1,180	0	0.00%	275,690
02/03	1,180	22	1.90%	255,133
01/31	1,158	27	-2.28%	90,644
01/24	1,185	17	1.46%	167,057
01/23	1,168	9	-0.76%	274,070
01/22	1,177	3	0.26%	419,640
01/21	1,174	13	-1.10%	232,468
01/20	1,187	26	-2.14%	155,318