일자	종가	등락	등락률(%)	거래량
02/06	147,300	7300	5.21%	53,022
02/05	140,000	1500	1.08%	21,534
02/04	138,500	6700	5.08%	33,756
02/03	131,800	5900	-4.28%	24,585
01/31	137,700	2200	1.62%	22,834
01/24	135,500	2200	-1.60%	17,458
01/23	137,700	3200	-2.27%	25,122
01/22	140,900	9600	7.31%	119,720
01/21	131,300	4500	3.55%	32,200
01/20	126,800	3200	-2.46%	43,508