일자	종가	등락	등락률(%)	거래량
02/06	79,200	200	0.25%	69,160
02/05	79,000	0	0.00%	82,819
02/04	79,000	1300	1.67%	92,733
02/03	77,700	1800	-2.26%	98,129
01/31	79,500	2000	2.58%	122,211
01/24	77,500	700	0.91%	101,743
01/23	76,800	0	0.00%	133,595
01/22	76,800	100	-0.13%	100,496
01/21	76,900	1500	1.99%	121,342
01/20	75,400	300	-0.40%	85,361