일자	종가	등락	등락률(%)	거래량
02/06	3,045	45	1.50%	191,966
02/05	3,000	45	-1.48%	100,015
02/04	3,045	25	-0.81%	269,001
02/03	3,070	150	5.14%	627,888
01/31	2,920	70	-2.34%	148,769
01/24	2,990	35	1.18%	1,211,919
01/23	2,955	110	-3.59%	147,839
01/22	3,065	25	0.82%	130,178
01/21	3,040	35	-1.14%	317,069
01/20	3,075	170	5.85%	932,945