일자	종가	등락	등락률(%)	거래량
02/06	6,400	90	1.43%	137,317
02/05	6,310	190	3.10%	379,453
02/04	6,120	250	4.26%	216,258
02/03	5,870	370	-5.93%	305,403
01/31	6,240	60	0.97%	262,251
01/24	6,180	60	-0.96%	245,337
01/23	6,240	260	-4.00%	248,979
01/22	6,500	70	-1.07%	462,089
01/21	6,570	470	-6.68%	719,746
01/20	7,040	170	2.47%	332,792