일자	종가	등락	등락률(%)	거래량
02/06	6,960	130	1.90%	67,576
02/05	6,830	100	1.49%	30,295
02/04	6,730	140	2.12%	37,025
02/03	6,590	180	-2.66%	77,040
01/31	6,770	60	-0.88%	44,889
01/24	6,830	50	0.74%	28,583
01/23	6,780	150	-2.16%	70,767
01/22	6,930	140	-1.98%	88,390
01/21	7,070	10	0.14%	44,700
01/20	7,060	90	-1.26%	41,520