일자	종가	등락	등락률(%)	거래량
02/06	36,850	300	0.82%	4,533
02/05	36,550	50	-0.14%	3,564
02/04	36,600	150	0.41%	6,676
02/03	36,450	150	-0.41%	6,258
01/31	36,600	250	0.69%	3,089
01/24	36,350	100	-0.27%	3,801
01/23	36,450	350	-0.95%	9,609
01/22	36,800	50	0.14%	2,991
01/21	36,750	100	-0.27%	5,497
01/20	36,850	50	0.14%	4,189