일자	종가	등락	등락률(%)	거래량
02/06	7,660	50	0.66%	26,421
02/05	7,610	120	1.60%	21,491
02/04	7,490	130	1.77%	14,068
02/03	7,360	150	-2.00%	23,615
01/31	7,510	120	-1.57%	29,504
01/24	7,630	200	-2.55%	31,366
01/23	7,830	80	1.03%	40,173
01/22	7,750	120	1.57%	21,643
01/21	7,630	20	-0.26%	15,985
01/20	7,650	30	0.39%	35,133