일자	종가	등락	등락률(%)	거래량
02/06	22,250	700	-3.05%	2,395,205
02/05	22,950	1150	-4.77%	2,585,287
02/04	24,100	1200	5.24%	2,173,366
02/03	22,900	100	0.44%	1,121,101
01/31	22,800	300	-1.30%	1,632,705
01/24	23,100	750	3.36%	1,983,304
01/23	22,350	950	-4.08%	2,381,126
01/22	23,300	950	-3.92%	2,774,220
01/21	24,250	350	1.46%	2,110,967
01/20	23,900	400	-1.65%	2,417,155