일자	종가	등락	등락률(%)	거래량
02/06	15,610	110	-0.70%	43,064
02/05	15,720	650	-3.97%	51,208
02/04	16,370	180	-1.09%	61,174
02/03	16,550	20	-0.12%	39,255
01/31	16,570	20	0.12%	30,658
01/24	16,550	50	-0.30%	32,547
01/23	16,600	20	-0.12%	29,253
01/22	16,620	20	-0.12%	28,598
01/21	16,640	0	0.00%	27,361
01/20	16,640	110	0.67%	26,493