일자	종가	등락	등락률(%)	거래량
02/06	61,400	400	-0.65%	1,136,938
02/05	61,800	300	0.49%	1,382,088
02/04	61,500	2200	3.71%	1,530,750
02/03	59,300	1200	-1.98%	1,001,589
01/31	60,500	1300	2.20%	1,258,469
01/24	59,200	100	0.17%	775,832
01/23	59,100	400	0.68%	1,349,681
01/22	58,700	700	1.21%	1,015,727
01/21	58,000	800	1.40%	1,110,576
01/20	57,200	100	-0.17%	596,695