일자별 시세

일자 종가 등락 등락률(%) 거래량
02/05 117,200 1200 1.03% 20,264
02/04 116,000 1800 1.58% 30,570
02/03 114,200 4200 -3.55% 32,575
01/31 118,400 1900 -1.58% 22,814
01/24 120,300 900 -0.74% 25,448
01/23 121,200 200 0.17% 32,152
01/22 121,000 300 0.25% 32,153
01/21 120,700 5400 4.68% 50,981
01/20 115,300 3500 -2.95% 95,423
01/17 118,800 1000 -0.83% 26,894
처음이전11121314151617181920