일자	종가	등락	등락률(%)	거래량
02/06	2,930	5	-0.17%	162,300
02/05	2,935	25	0.86%	153,210
02/04	2,910	70	2.46%	252,252
02/03	2,840	90	-3.07%	244,392
01/31	2,930	10	0.34%	167,283
01/24	2,920	10	0.34%	223,585
01/23	2,910	85	-2.84%	334,943
01/22	2,995	25	-0.83%	225,975
01/21	3,020	50	-1.63%	262,436
01/20	3,070	20	-0.65%	258,423