일자	종가	등락	등락률(%)	거래량
02/06	1,791	3	0.17%	25,292
02/05	1,788	2	-0.11%	22,868
02/04	1,790	30	1.70%	49,898
02/03	1,760	30	-1.68%	30,432
01/31	1,790	26	-1.43%	21,399
01/24	1,816	36	2.02%	38,998
01/23	1,780	44	-2.41%	22,146
01/22	1,824	33	1.84%	27,942
01/21	1,791	35	-1.92%	49,579
01/20	1,826	11	0.61%	78,384