일자	종가	등락	등락률(%)	거래량
02/06	4,630	250	5.71%	320,095
02/05	4,380	75	1.74%	1,554,454
02/04	4,305	165	3.99%	127,370
02/03	4,140	305	-6.86%	159,699
01/31	4,445	215	-4.61%	162,484
01/24	4,660	10	-0.21%	94,281
01/23	4,670	255	-5.18%	229,392
01/22	4,925	0	0.00%	218,510
01/21	4,925	115	-2.28%	252,613
01/20	5,040	70	-1.37%	916,000