일자	종가	등락	등락률(%)	거래량
02/06	28,300	150	-0.53%	19,261
02/05	28,450	50	-0.18%	12,375
02/04	28,500	400	1.42%	21,515
02/03	28,100	300	-1.06%	24,370
01/31	28,400	450	1.61%	41,410
01/24	27,950	100	-0.36%	19,786
01/23	28,050	250	0.90%	34,691
01/22	27,800	150	0.54%	26,135
01/21	27,650	100	0.36%	26,877
01/20	27,550	200	-0.72%	26,618